일자	종가	등락	등락률(%)	거래량
11/19	1,936	22	1.15%	6,871
11/18	1,914	2	0.10%	5,363
11/15	1,912	5	0.26%	4,998
11/14	1,932	2	0.10%	20,838
11/13	1,930	100	-4.93%	26,224
11/12	2,030	55	-2.64%	33,978
11/11	2,085	65	-3.02%	14,197
11/08	2,150	30	1.42%	10,817
11/07	2,120	25	1.19%	5,300
11/06	2,095	45	2.20%	9,225