일자	종가	등락	등락률(%)	거래량
11/19	6,310	20	-0.32%	51,146
11/18	6,330	40	0.64%	55,769
11/15	6,290	20	-0.32%	28,895
11/14	6,320	130	2.10%	57,766
11/13	6,190	250	-3.88%	71,013
11/12	6,440	210	-3.16%	83,202
11/11	6,650	30	-0.45%	54,643
11/08	6,680	10	-0.15%	23,833
11/07	6,690	70	-1.04%	57,597
11/06	6,760	160	2.42%	64,366