일자	종가	등락	등락률(%)	거래량
11/19	9,300	0	0.00%	2,618
11/18	9,300	160	1.75%	5,699
11/15	9,140	150	1.67%	1,711
11/14	9,170	170	1.89%	4,389
11/13	9,000	280	-3.02%	3,322
11/12	9,280	190	-2.01%	36,302
11/11	9,470	60	-0.63%	13,668
11/08	9,530	10	0.11%	19,808
11/07	9,520	100	-1.04%	14,436
11/06	9,620	290	3.11%	45,426