일자	종가	등락	등락률(%)	거래량
11/19	1,486	4	-0.27%	154,165
11/18	1,490	4	0.27%	263,315
11/15	1,486	39	2.70%	353,722
11/14	1,436	11	0.77%	222,425
11/13	1,425	30	-2.06%	353,898
11/12	1,455	39	-2.61%	222,294
11/11	1,494	2	-0.13%	200,120
11/08	1,496	2	-0.13%	315,675
11/07	1,498	8	0.54%	279,347
11/06	1,490	33	2.26%	393,397