일자	종가	등락	등락률(%)	거래량
11/19	4,635	220	-4.53%	1,316,433
11/18	4,855	30	0.62%	5,581,433
11/15	4,825	575	13.53%	33,809,109
11/14	4,175	60	1.46%	12,268,148
11/13	4,115	165	-3.86%	11,824,697
11/12	4,280	985	29.89%	3,145,658
11/11	3,295	65	-1.93%	175,996
11/08	3,360	0	0.00%	224,829
11/07	3,360	40	1.20%	219,023
11/06	3,320	90	2.79%	256,665