일자	종가	등락	등락률(%)	거래량
11/19	8,360	230	-2.68%	1,629
11/18	8,590	10	0.12%	126
11/15	8,580	80	0.94%	542
11/14	8,500	460	5.72%	1,585
11/13	8,040	780	-8.84%	293
11/12	8,820	20	-0.23%	553
11/11	8,840	1350	-13.25%	3,027
11/08	10,190	1270	14.24%	1,191
11/07	8,920	30	0.34%	196
11/06	8,890	80	-0.89%	520