일자	종가	등락	등락률(%)	거래량
11/19	169,200	4700	2.86%	4,866
11/18	164,500	2400	1.48%	6,787
11/15	162,100	10500	-6.08%	8,122
11/14	177,500	3300	-1.83%	4,754
11/13	180,800	2300	1.29%	7,296
11/12	178,500	13700	-7.13%	8,421
11/11	192,200	2900	1.53%	9,557
11/08	189,300	3700	1.99%	5,486
11/07	185,600	3200	1.75%	6,970
11/06	182,400	7300	4.17%	7,561