일자	종가	등락	등락률(%)	거래량
11/19	14,190	60	-0.42%	38,998
11/18	14,250	70	0.49%	67,697
11/15	14,180	180	1.29%	60,022
11/14	14,020	0	0.00%	86,210
11/13	14,020	90	-0.64%	107,925
11/12	14,110	250	-1.74%	137,277
11/11	14,360	10	-0.07%	107,911
11/08	14,370	20	0.14%	80,818
11/07	14,350	0	0.00%	61,464
11/06	14,350	90	-0.62%	83,706