일자	종가	등락	등락률(%)	거래량
11/19	24,650	450	1.86%	1,756,903
11/18	24,200	50	0.21%	1,018,196
11/15	24,150	450	1.90%	1,632,789
11/14	23,850	550	2.36%	1,161,694
11/13	23,300	100	0.43%	965,248
11/12	23,200	600	-2.52%	1,129,410
11/11	23,800	150	-0.63%	838,077
11/08	23,950	200	-0.83%	732,246
11/07	24,150	50	0.21%	1,019,454
11/06	24,100	400	-1.63%	967,713