일자	종가	등락	등락률(%)	거래량
11/19	23,750	50	0.21%	1,757
11/18	23,700	50	0.21%	1,387
11/15	23,650	150	0.64%	2,420
11/14	23,500	0	0.00%	1,104
11/13	23,500	0	0.00%	2,763
11/12	23,500	200	-0.84%	5,875
11/11	23,700	50	0.21%	2,456
11/08	23,650	200	0.85%	2,504
11/07	23,450	150	-0.64%	856
11/06	23,600	150	-0.63%	2,374