일자	종가	등락	등락률(%)	거래량
11/19	3,780	15	0.40%	99,838
11/18	3,765	80	2.17%	169,209
11/15	3,685	85	-2.25%	305,477
11/14	3,785	0	0.00%	194,858
11/13	3,785	120	-3.07%	230,779
11/12	3,905	95	-2.38%	299,563
11/11	4,000	205	-4.88%	325,366
11/08	4,205	45	1.08%	159,682
11/07	4,160	10	0.24%	161,363
11/06	4,150	5	-0.12%	338,820