일자	종가	등락	등락률(%)	거래량
11/19	36,750	150	-0.41%	114,837
11/18	36,900	1250	-3.28%	178,088
11/15	38,150	750	2.01%	108,982
11/14	37,700	50	0.13%	43,368
11/13	37,650	950	-2.46%	69,385
11/12	38,600	1250	-3.14%	95,407
11/11	39,850	500	-1.24%	58,229
11/08	40,350	650	-1.59%	65,263
11/07	41,000	550	-1.32%	99,581
11/06	41,550	300	-0.72%	97,551