일자	종가	등락	등락률(%)	거래량
11/19	2,635	85	3.33%	3,864
11/18	2,550	10	0.39%	3,027
11/15	2,540	10	0.40%	5,740
11/14	2,515	5	0.20%	6,154
11/13	2,510	5	-0.20%	4,421
11/12	2,515	85	-3.27%	20,973
11/11	2,600	30	-1.14%	8,357
11/08	2,630	60	-2.23%	4,140
11/07	2,690	10	0.37%	1,734
11/06	2,680	20	0.75%	4,376