일자	종가	등락	등락률(%)	거래량
11/19	3,525	20	0.57%	279,423
11/18	3,505	55	1.59%	172,351
11/15	3,450	5	0.15%	145,200
11/14	3,445	25	0.73%	226,507
11/13	3,420	45	-1.30%	269,424
11/12	3,465	145	-4.02%	1,639,579
11/11	3,610	125	-3.35%	192,897
11/08	3,735	25	0.67%	231,399
11/07	3,710	95	-2.50%	421,988
11/06	3,805	260	-6.40%	2,197,324