일자	종가	등락	등락률(%)	거래량
11/19	66,500	1100	-1.63%	45,346
11/18	67,600	1200	1.81%	35,849
11/15	66,400	2000	3.11%	224,160
11/14	66,600	800	-1.19%	65,829
11/13	67,400	2700	-3.85%	88,850
11/12	70,100	400	-0.57%	73,697
11/11	70,500	400	-0.56%	54,028
11/08	70,900	600	-0.84%	53,525
11/07	71,500	2000	-2.72%	91,959
11/06	73,500	800	1.10%	81,011