일자	종가	등락	등락률(%)	거래량
11/19	1,995	17	0.86%	33,101
11/18	1,978	48	2.49%	45,370
11/15	1,930	47	2.50%	26,254
11/14	1,895	38	-1.97%	84,804
11/13	1,933	47	-2.37%	72,235
11/12	1,980	30	-1.49%	62,921
11/11	2,010	50	-2.43%	59,243
11/08	2,060	15	0.73%	31,352
11/07	2,045	15	-0.73%	25,280
11/06	2,060	5	-0.24%	39,968