일자	종가	등락	등락률(%)	거래량
11/19	88,900	800	0.91%	10,286
11/18	88,100	900	1.03%	5,649
11/15	87,200	200	-0.23%	5,602
11/14	87,500	1400	1.63%	7,229
11/13	86,100	1700	-1.94%	8,139
11/12	87,800	1300	-1.46%	10,500
11/11	89,100	1000	-1.11%	9,171
11/08	90,100	600	-0.66%	6,078
11/07	90,700	0	0.00%	5,605
11/06	90,700	0	0.00%	6,302