일자	종가	등락	등락률(%)	거래량
11/19	1,598	7	0.44%	55,271
11/18	1,591	21	1.34%	125,507
11/15	1,570	34	2.21%	116,242
11/14	1,552	15	0.98%	104,116
11/13	1,537	78	-4.83%	243,333
11/12	1,615	39	-2.36%	200,329
11/11	1,654	43	-2.53%	195,837
11/08	1,697	55	3.35%	314,447
11/07	1,642	9	0.55%	78,668
11/06	1,633	2	-0.12%	203,665