일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 7,000 130 -1.82% 78,406
11/18 7,130 80 1.13% 116,983
11/15 7,050 350 -4.73% 260,129
11/14 7,200 550 8.27% 643,768
11/13 6,650 460 -6.47% 560,637
11/12 7,110 440 6.60% 1,459,834
11/11 6,670 80 -1.19% 18,950
11/08 6,750 10 -0.15% 2,605
11/07 6,760 100 -1.46% 5,017
11/06 6,860 110 1.63% 29,004
처음이전11121314151617181920