일자	종가	등락	등락률(%)	거래량
11/19	118,000	2100	1.81%	17,467
11/18	115,900	4900	4.41%	17,882
11/15	111,000	0	0.00%	6,577
11/14	110,600	1200	1.10%	8,309
11/13	109,400	200	0.18%	14,138
11/12	109,200	3400	-3.02%	13,490
11/11	112,600	3600	-3.10%	19,508
11/08	116,200	400	-0.34%	5,075
11/07	116,600	100	-0.09%	10,402
11/06	116,700	2500	-2.10%	21,067