일자	종가	등락	등락률(%)	거래량
11/19	4,725	75	1.61%	64,369
11/18	4,650	15	-0.32%	84,057
11/15	4,665	10	-0.21%	92,301
11/14	4,675	130	2.86%	200,980
11/13	4,545	105	-2.26%	149,661
11/12	4,650	180	-3.73%	212,857
11/11	4,830	90	-1.83%	246,169
11/08	4,920	60	-1.20%	218,375
11/07	4,980	110	2.26%	332,150
11/06	4,870	60	-1.22%	306,598