일자	종가	등락	등락률(%)	거래량
11/19	46,150	250	0.54%	4,896
11/18	45,900	500	-1.08%	8,328
11/15	46,400	1650	3.69%	7,395
11/14	44,000	200	-0.45%	5,217
11/13	44,200	2700	-5.76%	18,514
11/12	46,900	1350	-2.80%	11,149
11/11	48,250	100	-0.21%	6,515
11/08	48,350	50	-0.10%	10,428
11/07	48,400	400	-0.82%	8,829
11/06	48,800	300	-0.61%	7,035