일자	종가	등락	등락률(%)	거래량
11/19	3,080	20	-0.65%	521
11/18	3,100	10	0.32%	10,522
11/15	3,090	10	-0.32%	926
11/14	3,100	30	0.98%	3,288
11/13	3,070	30	-0.97%	573
11/12	3,100	15	-0.48%	2,134
11/11	3,115	5	-0.16%	801
11/08	3,120	5	-0.16%	606
11/07	3,125	15	0.48%	4,721
11/06	3,110	0	0.00%	3,726