일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 107,100 1300 1.23% 114,474
11/18 105,800 4200 4.13% 152,211
11/15 101,600 3900 -3.70% 132,322
11/14 106,500 1100 1.04% 110,127
11/13 105,400 1400 1.35% 146,361
11/12 104,000 4700 -4.32% 148,585
11/11 108,700 200 0.18% 131,997
11/08 108,500 1000 -0.91% 80,828
11/07 109,500 2800 -2.49% 75,269
11/06 112,300 2200 2.00% 92,971
처음이전11121314151617181920