일자	종가	등락	등락률(%)	거래량
11/19	31,500	100	0.32%	63,531
11/18	31,400	1450	4.84%	84,288
11/15	29,950	550	1.87%	86,838
11/14	30,100	100	0.33%	59,976
11/13	30,000	800	-2.60%	86,501
11/12	30,800	1000	-3.14%	64,347
11/11	31,800	200	0.63%	51,701
11/08	31,600	350	-1.10%	67,664
11/07	31,950	200	-0.62%	72,558
11/06	32,150	600	-1.83%	54,684