일자	종가	등락	등락률(%)	거래량
11/19	13,290	80	-0.60%	228,066
11/18	13,370	150	1.13%	357,964
11/15	13,220	120	0.92%	263,278
11/14	13,300	100	0.76%	327,487
11/13	13,200	330	-2.44%	397,785
11/12	13,530	130	-0.95%	444,587
11/11	13,660	160	1.19%	231,928
11/08	13,500	60	-0.44%	210,787
11/07	13,560	190	-1.38%	402,901
11/06	13,750	140	1.03%	377,845