일자	종가	등락	등락률(%)	거래량
11/19	11,890	30	-0.25%	24,820
11/18	11,920	80	0.68%	35,692
11/15	11,840	110	0.94%	56,352
11/14	11,730	20	-0.17%	44,244
11/13	11,750	60	-0.51%	64,280
11/12	11,810	90	-0.76%	71,346
11/11	11,900	40	0.34%	62,128
11/08	11,860	120	-1.00%	98,703
11/07	11,980	30	-0.25%	60,973
11/06	12,010	10	0.08%	28,727