일자	종가	등락	등락률(%)	거래량
11/19	36,400	550	1.53%	26,374
11/18	35,850	200	0.56%	28,975
11/15	35,650	650	1.86%	37,501
11/14	35,250	250	0.71%	18,750
11/13	35,000	200	-0.57%	28,747
11/12	35,200	1000	-2.76%	36,445
11/11	36,200	1150	3.28%	69,698
11/08	35,050	350	1.01%	43,275
11/07	34,700	600	1.76%	30,618
11/06	34,100	100	0.29%	16,530