일자	종가	등락	등락률(%)	거래량
11/19	8,110	20	0.25%	34,843
11/18	8,090	130	1.63%	74,052
11/15	7,960	30	0.38%	66,946
11/14	7,960	150	1.92%	86,435
11/13	7,810	200	-2.50%	91,565
11/12	8,010	160	-1.96%	125,423
11/11	8,170	260	-3.08%	187,002
11/08	8,430	100	-1.17%	120,882
11/07	8,530	80	0.95%	294,963
11/06	8,450	10	-0.12%	145,482