일자	종가	등락	등락률(%)	거래량
11/19	2,785	55	2.01%	1,595,278
11/18	2,730	50	1.87%	610,544
11/15	2,680	45	-1.65%	1,263,583
11/14	2,735	55	2.05%	924,960
11/13	2,680	100	-3.60%	1,235,265
11/12	2,780	235	-7.79%	1,903,127
11/11	3,015	40	-1.31%	1,288,865
11/08	3,055	20	0.66%	1,772,617
11/07	3,035	35	1.17%	1,037,756
11/06	3,000	25	0.84%	4,015,548