일자	종가	등락	등락률(%)	거래량
11/19	18,250	110	0.61%	257,156
11/18	18,140	450	2.54%	487,993
11/15	17,690	190	1.09%	319,915
11/14	17,400	480	2.84%	343,283
11/13	16,920	470	-2.70%	381,733
11/12	17,390	220	-1.25%	481,266
11/11	17,610	620	-3.40%	403,534
11/08	18,230	30	0.16%	212,355
11/07	18,200	220	-1.19%	397,822
11/06	18,420	180	0.99%	282,466