일자	종가	등락	등락률(%)	거래량
11/19	13,700	10	-0.07%	5,773
11/18	13,710	10	-0.07%	8,498
11/15	13,720	220	1.63%	13,041
11/14	13,480	30	-0.22%	7,850
11/13	13,510	120	-0.88%	8,066
11/12	13,630	420	-2.99%	19,652
11/11	14,050	90	0.64%	6,209
11/08	13,960	30	0.22%	15,415
11/07	13,930	10	0.07%	6,452
11/06	13,920	10	0.07%	6,187