일자	종가	등락	등락률(%)	거래량
11/19	153,200	700	-0.45%	4,794
11/18	153,900	7200	4.91%	10,665
11/15	146,700	12100	-7.62%	16,165
11/14	158,500	800	0.51%	14,086
11/13	157,700	10200	-6.08%	9,546
11/12	167,900	7700	-4.38%	9,797
11/11	175,600	5900	-3.25%	5,258
11/08	181,500	1800	-0.98%	9,784
11/07	183,300	7000	-3.68%	9,012
11/06	190,300	9700	-4.85%	8,948