일자	종가	등락	등락률(%)	거래량
11/19	1,230	17	1.40%	296,034
11/18	1,213	19	1.59%	216,036
11/15	1,194	20	1.70%	159,819
11/14	1,178	36	3.15%	371,696
11/13	1,142	33	-2.81%	262,141
11/12	1,175	44	-3.61%	628,481
11/11	1,219	46	-3.64%	371,791
11/08	1,265	55	4.55%	757,687
11/07	1,210	0	0.00%	187,766
11/06	1,210	12	-0.98%	204,235