일자	종가	등락	등락률(%)	거래량
11/19	4,025	20	-0.49%	80,662
11/18	4,045	50	1.25%	162,921
11/15	3,995	90	-2.20%	357,816
11/14	4,085	225	5.83%	566,290
11/13	3,860	80	-2.03%	267,002
11/12	3,940	105	-2.60%	275,876
11/11	4,045	5	0.12%	639,045
11/08	4,040	20	0.50%	185,218
11/07	4,020	40	-0.99%	330,165
11/06	4,060	40	1.00%	179,294