일자	종가	등락	등락률(%)	거래량
11/19	2,295	15	0.66%	33,084
11/18	2,280	105	-4.40%	41,544
11/15	2,385	110	-4.41%	9,898
11/14	2,495	5	-0.20%	11,465
11/13	2,500	25	-0.99%	15,753
11/12	2,525	100	-3.81%	22,775
11/11	2,625	45	-1.69%	17,805
11/08	2,670	10	0.38%	11,216
11/07	2,660	15	-0.56%	4,606
11/06	2,675	25	-0.93%	9,928