일자	종가	등락	등락률(%)	거래량
11/19	10,130	470	-4.43%	555
11/18	10,600	10	-0.09%	619
11/15	10,610	10	0.09%	251
11/14	10,600	330	-3.02%	628
11/13	10,930	640	-5.53%	407
11/12	11,570	0	0.00%	806
11/11	11,570	10	-0.09%	109
11/08	11,580	100	0.87%	16
11/07	11,480	20	-0.17%	773
11/06	11,500	350	-2.95%	1,257