일자	종가	등락	등락률(%)	거래량
11/19	6,160	40	-0.65%	1,262
11/18	6,200	20	0.32%	8,288
11/15	6,180	60	-0.96%	2,972
11/14	6,240	40	0.65%	912
11/13	6,200	0	0.00%	4,710
11/12	6,200	60	-0.96%	3,687
11/11	6,260	10	-0.16%	2,122
11/08	6,270	0	0.00%	3,049
11/07	6,270	0	0.00%	2,136
11/06	6,270	20	0.32%	55,714