일자	종가	등락	등락률(%)	거래량
11/19	6,830	120	-1.73%	46,444
11/18	6,950	80	1.16%	70,506
11/15	6,870	360	5.53%	74,797
11/14	6,500	0	0.00%	39,411
11/13	6,500	270	-3.99%	78,964
11/12	6,770	330	-4.65%	76,246
11/11	7,100	50	-0.70%	66,385
11/08	7,150	170	-2.32%	42,680
11/07	7,320	50	-0.68%	36,984
11/06	7,370	180	-2.38%	57,377