일자	종가	등락	등락률(%)	거래량
11/19	1,330	11	-0.82%	143,485
11/18	1,341	7	0.52%	160,086
11/15	1,334	27	2.07%	186,443
11/14	1,316	2	0.15%	100,691
11/13	1,314	26	-1.94%	109,714
11/12	1,340	48	-3.46%	102,030
11/11	1,388	15	-1.07%	353,206
11/08	1,403	4	0.29%	90,103
11/07	1,399	3	0.21%	98,775
11/06	1,396	10	0.72%	58,914