일자	종가	등락	등락률(%)	거래량
11/19	17,380	500	-2.80%	3,350
11/18	17,880	280	1.59%	3,530
11/15	17,600	710	4.20%	1,121
11/14	16,890	130	0.78%	425
11/13	16,760	60	0.36%	160
11/12	16,700	300	-1.76%	924
11/11	17,000	40	-0.23%	205
11/08	17,040	140	0.83%	1,086
11/07	16,900	250	-1.46%	635
11/06	17,150	170	-0.98%	968