일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 2,495 140 5.94% 161,004
11/18 2,355 65 2.84% 199,038
11/15 2,290 140 6.51% 1,997,210
11/14 2,150 0 0.00% 15,334
11/13 2,150 50 -2.27% 28,019
11/12 2,200 65 -2.87% 38,388
11/11 2,265 70 -3.00% 29,406
11/08 2,335 40 -1.68% 25,880
11/07 2,375 115 -4.62% 353,215
11/06 2,490 100 4.18% 121,967
처음이전11121314151617181920