일자	종가	등락	등락률(%)	거래량
11/19	3,955	35	0.89%	1,381
11/18	3,920	35	-0.88%	24,957
11/15	3,955	45	1.15%	3,393
11/14	3,910	0	0.00%	11,616
11/13	3,910	20	-0.51%	1,747
11/12	3,930	40	-1.01%	1,693
11/11	3,970	5	-0.13%	1,161
11/08	3,975	20	-0.50%	2,336
11/07	3,995	10	0.25%	123
11/06	3,985	45	1.14%	1,713