일자	종가	등락	등락률(%)	거래량
11/19	359	6	-1.64%	256,036
11/18	365	10	-2.67%	287,672
11/15	375	4	-1.06%	102,029
11/14	372	2	0.54%	163,936
11/13	370	25	-6.33%	571,915
11/12	395	31	-7.28%	354,839
11/11	426	9	-2.07%	97,099
11/08	435	4	-0.91%	64,784
11/07	439	1	0.23%	59,013
11/06	438	5	1.15%	152,465