일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 4,205 0 0.00% 104,146
11/18 4,205 35 0.84% 99,292
11/15 4,170 110 2.71% 153,292
11/14 4,090 100 2.51% 131,821
11/13 3,990 110 -2.68% 156,087
11/12 4,100 95 -2.26% 183,859
11/11 4,195 165 -3.78% 199,166
11/08 4,360 70 1.63% 171,122
11/07 4,290 40 -0.92% 142,298
11/06 4,330 185 -4.10% 778,921
처음이전11121314151617181920