일자	종가	등락	등락률(%)	거래량
11/19	2,175	10	0.46%	24,911
11/18	2,165	20	0.93%	35,474
11/15	2,145	20	0.94%	133,960
11/14	2,150	0	0.00%	84,759
11/13	2,150	70	-3.15%	91,687
11/12	2,220	30	-1.33%	91,523
11/11	2,250	15	-0.66%	56,032
11/08	2,265	0	0.00%	60,995
11/07	2,265	0	0.00%	30,033
11/06	2,265	40	-1.74%	56,506