일자	종가	등락	등락률(%)	거래량
11/19	1,507	14	-0.92%	307,424
11/18	1,521	1	-0.07%	170,607
11/15	1,522	3	-0.20%	419,911
11/14	1,497	32	-2.09%	520,509
11/13	1,529	31	-1.99%	168,521
11/12	1,560	69	-4.24%	810,372
11/11	1,629	100	-5.78%	843,722
11/08	1,729	145	9.15%	1,959,896
11/07	1,584	15	-0.94%	98,142
11/06	1,599	16	-0.99%	180,846