일자	종가	등락	등락률(%)	거래량
11/19	1,093	23	2.15%	189,508
11/18	1,070	11	-1.02%	124,331
11/15	1,081	8	-0.73%	23,957
11/14	1,080	8	-0.74%	26,674
11/13	1,088	10	-0.91%	74,608
11/12	1,098	6	-0.54%	65,389
11/11	1,104	11	-0.99%	31,023
11/08	1,115	0	0.00%	53,545
11/07	1,115	2	0.18%	33,805
11/06	1,113	3	0.27%	39,593