일자	종가	등락	등락률(%)	거래량
11/19	82,300	2500	-2.95%	125,421
11/18	84,800	5700	-6.30%	136,504
11/15	90,500	500	-0.55%	169,651
11/14	91,700	4000	4.56%	164,233
11/13	87,700	4400	-4.78%	205,405
11/12	92,100	4900	5.62%	215,868
11/11	87,200	1900	2.23%	74,928
11/08	85,300	2200	-2.51%	48,737
11/07	87,500	600	-0.68%	44,035
11/06	88,100	3000	3.53%	99,325