일자	종가	등락	등락률(%)	거래량
11/19	8,700	20	0.23%	13,209
11/18	8,680	20	0.23%	11,048
11/15	8,660	40	0.46%	12,383
11/14	8,640	150	1.77%	13,831
11/13	8,490	10	-0.12%	5,861
11/12	8,500	160	-1.85%	38,146
11/11	8,660	30	0.35%	7,985
11/08	8,630	20	0.23%	7,050
11/07	8,610	30	-0.35%	12,346
11/06	8,640	50	-0.58%	9,246